Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.21 +344.01 (+0.52%) CMC Crypto 200
1,380.28 -37.59 (-2.65%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 25.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 10,200.00 | 56.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11,000.00 | 39.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 11,200.00 | 44.00 | 0.00 | - | 8 | 50 |
| - | - | - | - | - | 12,000.00 | 116.23 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 12,800.00 | 192.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 13,000.00 | 90.00 | 0.00 | - | 192 | 193 |
| - | - | - | - | - | 13,200.00 | 226.80 | 0.00 | - | - | 20 |
| - | - | - | - | - | 13,400.00 | 221.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 13,800.00 | 271.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14,000.00 | 150.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 14,200.00 | 149.35 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 14,600.00 | 195.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14,800.00 | 430.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,000.00 | 225.00 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 15,100.00 | 405.00 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 15,200.00 | 420.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,300.00 | 436.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,400.00 | 416.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,500.00 | 603.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 15,600.00 | 464.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,700.00 | 519.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,800.00 | 259.60 | 0.00 | - | - | 12 |
| - | - | - | - | - | 15,900.00 | 334.20 | 0.00 | - | 1 | 1 |
| 3,251.10 | 0.00 | - | 2 | 2 | 16,000.00 | 305.35 | 0.00 | - | 10 | 47 |
| 3,177.70 | 0.00 | - | 1 | 1 | 16,100.00 | 751.90 | 0.00 | - | 1 | 0 |
| 3,110.00 | 0.00 | - | 2 | 2 | 16,200.00 | 730.00 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 16,300.00 | 630.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 830.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,500.00 | 425.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,600.00 | 359.70 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 16,700.00 | 714.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 814.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 17,000.00 | 731.60 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 17,100.00 | 800.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 17,400.00 | 781.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 17,500.00 | 749.00 | 0.00 | - | - | 2 |
| 2,164.00 | 0.00 | - | - | 1 | 17,700.00 | - | - | - | - | - |
| 1,869.28 | 0.00 | - | 8 | 33 | 18,000.00 | 1,175.00 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 18,200.00 | 894.00 | 0.00 | - | 10 | 53 |
| 1,935.70 | 0.00 | - | 2 | 2 | 18,300.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 749.20 | 0.00 | - | 1 | 1 |
| 1,815.10 | 0.00 | - | 1 | 1 | 18,500.00 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 18,600.00 | 942.00 | 0.00 | - | 1 | 1 |
| 1,750.00 | 0.00 | - | 2 | 15 | 18,700.00 | 1,409.70 | 0.00 | - | - | 3 |
| 1,675.00 | 0.00 | - | 2 | 4 | 18,800.00 | - | - | - | - | - |
| 1,159.90 | 0.00 | - | - | 4 | 19,000.00 | 915.12 | 0.00 | - | 5 | 10 |
| 1,404.30 | 0.00 | - | 30 | 30 | 19,200.00 | - | - | - | - | - |
| 1,747.54 | 0.00 | - | 1 | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 907.95 | 0.00 | - | 2 | 2 |
| 1,623.30 | 0.00 | - | 1 | 2 | 19,600.00 | - | - | - | - | - |
| - | - | - | - | - | 19,900.00 | 1,068.80 | 0.00 | - | 1 | 1 |
| 648.80 | 0.00 | - | 10 | 84 | 20,000.00 | 1,111.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20,200.00 | 2,027.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,300.00 | 1,233.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20,400.00 | 2,154.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 20,500.00 | 1,324.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 20,600.00 | 1,347.91 | -37.49 | -2.71% | 2 | 4 |
| - | - | - | - | - | 20,800.00 | 1,484.20 | 0.00 | - | 2 | 2 |
| 936.01 | +417.64 | +80.57% | 2 | 0 | 21,000.00 | 2,464.00 | 0.00 | - | - | 1 |
| 489.17 | 0.00 | - | 1 | 0 | 21,100.00 | - | - | - | - | - |
| 313.50 | 0.00 | - | - | 8 | 21,600.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | - | 8 | 21,800.00 | 3,138.45 | 0.00 | - | - | 8 |
| 514.71 | 0.00 | - | 2 | 6 | 22,000.00 | 3,298.35 | 0.00 | - | - | 8 |
| 138.50 | 0.00 | - | 3 | 504 | 22,500.00 | 4,327.90 | 0.00 | - | 1 | 1 |
| 215.20 | 0.00 | - | 1 | 474 | 23,000.00 | 4,734.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.