Singapore markets close in 3 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0024.810.00-40
-----10,200.0056.300.00-11
-----11,000.0039.500.00-10
-----11,200.0044.000.00-850
-----12,000.0052.390.00-20
-----12,800.00192.000.00-30
-----13,000.0090.000.00-192193
-----13,200.00226.800.00--20
-----13,400.00221.300.00--6
-----13,800.00271.000.00--3
-----14,000.00150.000.00-10
-----14,200.00149.350.00-100
-----14,600.00195.200.00-10
-----14,800.00430.800.00--3
-----15,000.00225.000.00-10
-----15,100.00405.000.00-617
-----15,200.00420.000.00-44
-----15,300.00436.000.00-44
-----15,400.00416.500.00-22
-----15,500.00603.200.00-1011
-----15,600.00464.680.00--2
-----15,700.00519.600.00-14
-----15,800.00259.600.00--0
-----15,900.00334.200.00-10
3,251.100.00-2216,000.00305.350.00-100
3,177.700.00-1116,100.00751.900.00-10
3,110.000.00-2216,200.00730.000.00-3232
-----16,300.00264.100.00-10
-----16,400.00830.000.00-30
-----16,500.00262.100.00-50
-----16,600.00359.700.00-80
-----16,700.00307.400.00-10
-----16,800.00293.900.00-40
-----17,000.00731.600.00-518
-----17,100.00800.000.00-910
-----17,400.00781.300.00-3030
-----17,500.00749.000.00--2
2,164.000.00--117,700.00-----
1,869.280.00-83318,000.001,175.000.00-228
-----18,200.00535.600.00-10
1,935.700.00-2218,300.00-----
-----18,400.00749.200.00-10
1,815.100.00-1118,500.00-----
1,808.000.00--018,600.00942.000.00-10
1,750.000.00-2018,700.001,409.700.00--3
1,675.000.00-2018,800.00-----
1,159.900.00--419,000.00915.120.00-50
1,404.300.00-303019,200.00-----
1,747.540.00-1019,400.00-----
-----19,500.00907.950.00-20
1,623.300.00-1019,600.00-----
-----19,900.001,068.800.00-10
648.800.00-108420,000.001,111.210.00--0
-----20,200.002,027.800.00--1
-----20,300.001,233.400.00-10
-----20,400.002,154.200.00--3
-----20,500.001,324.100.00-10
-----20,600.001,232.260.00-20
-----20,800.001,484.200.00-20
1,091.450.00-2021,000.001,386.550.00-20
489.170.00-1021,100.00-----
313.500.00--821,600.00-----
785.670.00-1021,800.003,138.450.00--8
514.710.00-2022,000.003,298.350.00--8
138.500.00-350422,500.004,327.900.00-11
366.600.00-9023,000.004,734.200.00-11